Informasi Saham LMAS PT Limas Indonesia Makmur Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
ASLI	Asri Karya Lestari Tbk.
KPAS	PT Cottonindo Ariesta Tbk
NAYZ	PT Hassana Boga Sejahtera Tbk
UNIC	PT Unggul Indah Cahaya Tbk
KBAG	PT Karya Bersama Anugerah Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
LMAS	PT Limas Indonesia Makmur Tbk (LMAS.JK)	2023-08-21	40,002	Enterprise Value	1	39,392,576,250	0	0	0	0	0	0
LMAS	PT Limas Indonesia Makmur Tbk (LMAS.JK)	2023-08-21	40,001	Market Cap	2	39,392,576,250	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
LMAS	PT Limas Indonesia Makmur Tbk	2024-04-15	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-04-12	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-04-11	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-04-10	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-04-05	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-04-04	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-04-03	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-04-02	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-04-01	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-29	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-28	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-27	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-26	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-25	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-22	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-21	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-14	As of 02:11PM WIB. Market open.	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-13	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-11	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-08	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-05	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-04	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-01	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-02-28	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-02-27	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-02-26	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk	2024-02-23	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk (LMAS.JK)	2024-02-22	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006
LMAS	PT Limas Indonesia Makmur Tbk (LMAS.JK)	2024-02-21	At close: 02:11PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	39,393,000,000	1	20	3	N/A	N/A (N/A)	Jul 14, 2006

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
LMAS	PT Limas Indonesia Makmur Tbk	2024-04-15	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-04-12	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-04-11	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-04-10	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-04-05	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-04-04	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-04-03	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-04-02	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-04-01	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-29	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-28	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-27	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-26	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-25	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-22	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-21	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-14	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-13	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-11	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-08	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-05	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-04	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-03-01	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-02-28	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-02-27	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk	2024-02-26	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2021	Sep 30, 2021	0	41	-88	0	39,090,000,000	50	-47	-276,410,000,000	-174,470,000,000	3	1,650,000,000	2	143,610,000,000	116	0	-145	0	0
LMAS	PT Limas Indonesia Makmur Tbk (LMAS.JK)	2024-02-23	39,390,000,000	39,390,000,000	1	24	50	50	50	50	787,850,000	787,850,000	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2020	Sep 30, 2021	3	41	2	5	64,050,000,000	81	-47	12,840,000,000	2,000,000,000	3	1,650,000,000	2	143,610,000,000	116	2	76	27,300,000,000	20,180,000,000
LMAS	PT Limas Indonesia Makmur Tbk (LMAS.JK)	2024-02-22	39,390,000,000	39,390,000,000	1	24	50	50	50	50	787,850,000	787,850,000	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2020	Sep 30, 2021	3	41	2	5	64,050,000,000	81	-47	12,840,000,000	2,000,000,000	3	1,650,000,000	2	143,610,000,000	116	2	76	27,300,000,000	20,180,000,000
LMAS	PT Limas Indonesia Makmur Tbk (LMAS.JK)	2024-02-21	39,390,000,000	39,390,000,000	1	0	50	50	50	50	787,850,000	0	620,690,000	35	N/A	Jul 14, 2006	N/A	N/A	Dec 31, 2020	Sep 30, 2021	3	41	2	5	64,050,000,000	81	-47	12,840,000,000	2,000,000,000	3	1,650,000,000	2	143,610,000,000	116	2	76	27,300,000,000	20,180,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50
2024-03-15	09:00:00	50	50	50	50
2024-03-14	09:00:00	50	50	50	50
2024-03-13	09:00:00	50	50	50	50
2024-03-08	09:00:00	50	50	50	50

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50
2024-03-15	09:00:00	50	50	50	50
2024-03-14	09:00:00	50	50	50	50
2024-03-13	09:00:00	50	50	50	50
2024-03-08	09:00:00	50	50	50	50

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-04-28	00:00:00	50	50	50	50
2024-04-21	00:00:00	50	50	50	50
2024-04-14	00:00:00	50	50	50	50
2024-04-07	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-03-24	00:00:00	50	50	50	50
2024-03-17	00:00:00	50	50	50	50
2024-03-10	00:00:00	50	50	50	50
2024-03-03	00:00:00	50	50	50	50
2024-02-25	00:00:00	50	50	50	50
2024-02-18	00:00:00	50	50	50	50
2024-02-11	00:00:00	50	50	50	50
2024-02-04	00:00:00	50	50	50	50
2024-01-28	00:00:00	50	50	50	50
2024-01-21	00:00:00	50	50	50	50
2024-01-14	00:00:00	50	50	50	50
2024-01-07	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-12-24	00:00:00	50	50	50	50
2023-12-17	00:00:00	50	50	50	50
2023-12-10	00:00:00	50	50	50	50
2023-12-03	00:00:00	50	50	50	50
2023-11-26	00:00:00	50	50	50	50
2023-11-19	00:00:00	50	50	50	50
2023-11-12	00:00:00	50	50	50	50
2023-11-05	00:00:00	50	50	50	50
2023-10-29	00:00:00	50	50	50	50
2023-10-22	00:00:00	50	50	50	50
2023-10-15	00:00:00	50	50	50	50
2023-10-08	00:00:00	50	50	50	50

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	0
2024-02-29	00:00:00	50	50	50	50	0
2024-01-31	00:00:00	50	50	50	50	0
2023-12-31	00:00:00	50	50	50	50	0
2023-11-30	00:00:00	50	50	50	50	0
2023-10-31	00:00:00	50	50	50	50	0
2023-09-30	00:00:00	50	50	50	50	0
2023-08-31	00:00:00	50	50	50	50	0
2023-07-31	00:00:00	50	50	50	50	0
2023-06-30	00:00:00	50	50	50	50	0
2023-05-31	00:00:00	50	50	50	50	0
2023-04-30	00:00:00	50	50	50	50	0
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	0
2023-01-31	00:00:00	50	50	50	50	0
2022-12-31	00:00:00	50	50	50	50	0
2022-11-30	00:00:00	50	50	50	50	0
2022-10-31	00:00:00	50	50	50	50	0
2022-09-30	00:00:00	50	50	50	50	0
2022-08-31	00:00:00	50	50	50	50	0
2022-07-31	00:00:00	50	50	50	50	0
2022-06-30	00:00:00	50	50	50	50	1,598,000
2022-05-31	00:00:00	50	50	50	50	1,895,000
2022-04-30	00:00:00	50	50	50	50	3,188,700
2022-03-31	00:00:00	54	65	50	50	589,901,600
2022-02-28	00:00:00	57	58	50	53	284,225,200
2022-01-31	00:00:00	80	84	51	57	1,404,385,600
2021-12-31	00:00:00	98	105	79	80	1,052,408,500
2021-11-30	00:00:00	77	161	74	97	2,298,909,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	0
2024-02-29	00:00:00	50	50	50	50	0
2024-01-31	00:00:00	50	50	50	50	0
2023-12-31	00:00:00	50	50	50	50	0
2023-11-30	00:00:00	50	50	50	50	0
2023-10-31	00:00:00	50	50	50	50	0
2023-09-30	00:00:00	50	50	50	50	0
2023-08-31	00:00:00	50	50	50	50	0
2023-07-31	00:00:00	50	50	50	50	0
2023-06-30	00:00:00	50	50	50	50	0
2023-05-31	00:00:00	50	50	50	50	0
2023-04-30	00:00:00	50	50	50	50	0
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	0
2023-01-31	00:00:00	50	50	50	50	0
2022-10-31	00:00:00	50	50	50	50	0
2022-07-31	00:00:00	50	50	50	50	0
2022-04-30	00:00:00	50	50	50	50	6,681,700
2022-01-31	00:00:00	80	84	50	50	2,278,512,400
2021-10-31	00:00:00	101	161	72	80	4,984,247,500
2021-07-31	00:00:00	110	147	89	101	2,184,527,000
2021-04-30	00:00:00	50	175	50	105	999,889,100
2021-01-31	00:00:00	50	57	50	50	76,988,600

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters